livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
21/01/2022 243.00 243.02 238.00 241.00 1,010,324
20/01/2022 243.25 245.00 243.13 244.50 886,749
19/01/2022 241.50 245.50 239.38 244.00 1,484,854
18/01/2022 247.50 250.00 243.50 244.00 2,506,158
17/01/2022 247.62 250.50 247.38 250.00 1,362,765
More Witan Inv Trust History
Latest Witan Inv Trust share news
More Witan Inv Trust WTAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 -2.44%
Scottish Mortgage Inv Trust 1,109.50 -3.86%
The Renewables Infrastructure Group Limited 132.00 -0.45%
HICL Infrastructure 172.60 -1.03%
Sequoia Economic Infrastructure Income Fund Limited 103.80 -0.76%
Allianz Technology Trust 277.00 -5.46%
International Public Partnerships Ltd. 169.00 -0.24%
Greencoat UK Wind 142.40 0.14%
Pantheon International 313.00 -1.26%
Templeton Emerging Markets Inv Trust 176.20 -0.90%
View all sectors »
Witan Inv Trust Share chat - Message board.

Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts