livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
27/01/2022 212.50 222.00 212.50 222.00 96,818
26/01/2022 205.00 222.50 205.00 219.00 140,782
25/01/2022 201.50 205.59 197.10 204.50 125,920
24/01/2022 224.53 224.53 197.40 200.00 233,612
21/01/2022 210.00 219.00 205.50 217.00 208,650
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.18 9.38%
Microsaic Systems 0.13 0.00%
AFC Energy 33.60 -5.75%
Feedback 0.73 -6.45%
Halma 2,426.00 0.21%
Volex 292.50 -0.85%
CAP-XX Limited 5.10 -0.97%
Morgan Advanced Materials 321.00 -0.62%
Spectris 3,310.00 0.00%
UniVision Engineering Ltd. 0.58 15.00%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts