livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
27/01/2022 36.38 40.12 36.23 39.75 454,481
26/01/2022 35.70 40.00 35.70 38.25 438,343
25/01/2022 36.45 36.65 35.00 36.00 187,750
24/01/2022 40.60 41.20 33.60 35.00 1,203,881
21/01/2022 41.00 41.90 40.00 40.00 419,982
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 7.10%
MediaZest 0.08 -1.18%
ITV 111.10 -1.11%
WPP 1,143.50 -1.21%
7Digital Group 0.48 0.00%
Relx plc 2,255.00 0.94%
Informa 549.20 0.88%
Pearson 615.40 0.62%
Rightmove 643.80 1.07%
React Group 2.08 -3.49%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts