livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Xpediator Plc is a leading provider of freight management services across the UK and Europe
Trend Direction
1 Day 1 Week 1 Month
Xpediator - (XPD) share price history
Date Open High Low Close Volume
18/01/2022 55.50 56.70 53.55 53.55 150,264
17/01/2022 55.00 58.00 54.00 54.00 163,457
14/01/2022 52.75 55.00 51.40 54.50 182,677
13/01/2022 49.00 51.50 49.00 51.00 102,450
12/01/2022 48.50 51.00 48.00 50.25 89,168
More Xpediator History
Latest Xpediator share news
More Xpediator XPD.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 6.19%
Bushveld Minerals Limited 9.90 7.61%
SDX Energy Inc. (DI) 10.13 -2.41%
IWG 294.10 -1.64%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.85%
Rainbow Rare Earths Limited NPV 16.50 -1.49%
Doric Nimrod Air Two Ltd 70.00 -0.14%
Empiric Student Property 88.10 -0.45%
Blackstone/GSO Loan Financing Limited 0.80 0.63%
Purplebricks Group 23.13 -1.49%
View all sectors »
Xpediator Share chat - Message board.

Data for Xpediator is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts