livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XP Power Ltd. (DI) - (XPP) share price history
Date Open High Low Close Volume
18/01/2022 5,110.00 5,250.00 5,110.00 5,170.00 40,218
17/01/2022 5,100.00 5,270.00 5,085.00 5,250.00 23,268
14/01/2022 5,165.91 5,190.00 5,020.00 5,100.00 9,610
13/01/2022 5,048.89 5,130.00 5,010.00 5,010.00 7,621
12/01/2022 5,019.16 5,060.00 4,950.00 5,060.00 19,840
More XP Power Ltd. (DI) History
Latest XP Power Ltd. (DI) share news
More XP Power Ltd. (DI) XPP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.18 -2.78%
Microsaic Systems 0.14 -2.86%
AFC Energy 39.95 -6.22%
Image Scan Holdings 3.20 5.26%
Volex 301.00 -5.20%
Halma 2,593.00 -2.88%
Feedback 0.81 -1.70%
Sabien Technology Group 28.75 4.55%
Pipehawk 22.50 4.65%
CAP-XX Limited 5.60 -0.88%
View all sectors »
XP Power Ltd. (DI) Share chat - Message board.

Data for XP Power Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts