livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
27/01/2022 101.00 105.00 101.00 102.50 19,513
26/01/2022 101.50 106.00 101.40 103.50 23,374
25/01/2022 105.00 106.00 101.05 103.50 48,154
24/01/2022 110.00 113.00 105.00 107.50 8,067
21/01/2022 115.00 116.00 108.00 111.50 9,659
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 0.30 0.00%
Melrose Industries 154.90 1.14%
Gaming Realms 28.80 2.86%
Rotork 337.20 1.44%
IMI 1,630.00 1.12%
TP Group 3.59 0.00%
Bodycote 813.00 0.68%
Weir Group 1,733.00 -1.62%
Surface Transforms 42.50 -5.56%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts