livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yourgene Health - (YGEN) share price history
Date Open High Low Close Volume
18/01/2022 12.15 12.40 11.86 12.25 6,110,654
17/01/2022 12.55 12.90 11.50 11.75 3,499,543
14/01/2022 12.24 12.24 11.71 12.00 1,934,011
13/01/2022 11.79 12.50 11.79 12.25 1,378,575
12/01/2022 11.83 12.09 11.51 11.75 728,598
More Yourgene Health History
Latest Yourgene Health share news
More Yourgene Health YGEN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 6.19%
Bushveld Minerals Limited 9.90 7.61%
SDX Energy Inc. (DI) 10.13 -2.41%
IWG 294.10 -1.64%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.85%
Rainbow Rare Earths Limited NPV 16.50 -1.49%
Doric Nimrod Air Two Ltd 70.00 -0.14%
Empiric Student Property 88.10 -0.45%
Blackstone/GSO Loan Financing Limited 0.80 0.63%
Purplebricks Group 23.13 -1.49%
View all sectors »
Yourgene Health Share chat - Message board.

Data for Yourgene Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts