livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
18/01/2022 1,445.00 1,460.00 1,420.00 1,420.00 114,407
17/01/2022 1,425.00 1,460.00 1,420.00 1,460.00 37,340
14/01/2022 1,455.00 1,460.00 1,429.00 1,440.00 42,146
13/01/2022 1,451.00 1,470.00 1,440.00 1,470.00 444,838
12/01/2022 1,462.50 1,462.50 1,440.00 1,450.00 30,159
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 -3.15%
7Digital Group 0.50 0.00%
ITV 117.45 -2.45%
Relx plc 2,237.00 -0.53%
Gfinity 3.60 0.00%
WPP 1,198.50 -1.56%
Informa 567.60 -1.56%
Minds + Machines Group Limited (DI) 9.60 1.05%
Pearson 632.40 2.66%
React Group 2.18 -1.14%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts