livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yu Group - (YU.) share price history
Date Open High Low Close Volume
18/01/2022 269.00 290.00 269.00 280.00 131,396
17/01/2022 272.00 274.44 260.10 265.00 13,082
14/01/2022 287.44 287.55 265.00 275.00 17,311
13/01/2022 264.60 290.00 250.00 280.00 17,688
12/01/2022 263.00 265.00 253.00 255.00 5,846
More Yu Group History
Latest Yu Group share news
More Yu Group YU..L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 6.19%
Bushveld Minerals Limited 9.90 7.61%
SDX Energy Inc. (DI) 10.13 -2.41%
IWG 294.10 -1.64%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.85%
Rainbow Rare Earths Limited NPV 16.50 -1.49%
Doric Nimrod Air Two Ltd 70.00 -0.14%
Empiric Student Property 88.10 -0.45%
Blackstone/GSO Loan Financing Limited 0.80 0.63%
Purplebricks Group 23.13 -1.49%
View all sectors »
Yu Group Share chat - Message board.

Data for Yu Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts