livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zaim Credit Systems - (ZAIM) share price history
Date Open High Low Close Volume
27/01/2022 3.50 3.50 3.50 3.50 22,188
26/01/2022 4.00 4.00 4.00 4.00 100,000
25/01/2022 3.50 3.50 3.50 3.50 947
24/01/2022 4.10 4.10 4.10 4.10 0
21/01/2022 4.10 4.10 4.10 4.10 0
More Zaim Credit Systems History
Latest Zaim Credit Systems share news
More Zaim Credit Systems ZAIM.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 0.00%
Purplebricks Group 20.60 -1.90%
Bushveld Minerals Limited 9.10 -1.09%
Rainbow Rare Earths Limited NPV 16.63 -0.75%
IWG 286.60 -0.52%
PostNL NV 3.55 0.00%
Morses Club 45.60 -0.87%
Empiric Student Property 88.40 -0.56%
DP Aircraft I Limited Pref 0.02 0.00%
Schroder European Real Estate Investment Trust 108.00 0.93%
View all sectors »
Zaim Credit Systems Share chat - Message board.

Data for Zaim Credit Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts