livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
18/01/2022 7.99 7.99 7.75 7.88 11,312
17/01/2022 7.99 7.99 7.99 7.99 600
14/01/2022 7.99 7.99 7.75 7.88 28,908
13/01/2022 7.88 8.00 7.75 7.88 110,000
12/01/2022 7.51 8.00 7.51 7.75 90,143
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,516.50 -3.97%
Panther Metals 10.53 -10.43%
Tate & Lyle 730.00 1.56%
Provexis 0.80 0.00%
Associated British Foods 2,112.00 -0.52%
Premier Foods 112.00 -0.88%
Greencore Group 132.20 0.00%
Dekel Agri-Vision (DI) 5.15 0.05%
Hilton Food Group 1,130.00 0.18%
Science In Sport 68.50 -1.03%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts