livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
18/01/2022 4.14 4.14 3.25 3.30 1,672,683
17/01/2022 4.45 4.45 3.60 3.95 713,157
14/01/2022 4.41 4.49 3.82 4.05 215,323
13/01/2022 4.41 4.49 3.75 4.13 215,662
12/01/2022 3.83 5.00 3.83 4.30 1,176,861
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 557.20 -2.76%
Bluejay Mining 8.50 -1.11%
Ferrexpo 254.40 -4.43%
Keras Resources 0.05 -4.60%
Armadale Capital 5.10 -0.97%
South32 Limited (DI) 220.00 -1.12%
European Metals Holding Limited (DI) 70.00 -2.78%
Aura Energy Limited NPV (DI) 17.75 -1.39%
URU Metals Ltd. (DI) 164.50 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts