livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
27/03/2024 6.05 6.05 6.05 6.05 255,988
26/03/2024 6.05 6.05 6.05 6.05 81,143
25/03/2024 6.05 6.05 6.05 6.05 107,113
22/03/2024 6.10 6.10 6.10 6.10 582,294
21/03/2024 6.20 6.20 6.20 6.20 509,613
More Zinnwald Lithium History
Latest Zinnwald Lithium share news
More Zinnwald Lithium ZNWD.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Zinnwald Lithium Share chat - Message board.

Data for Zinnwald Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z