livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
27/01/2022 138.60 147.00 138.60 144.50 647,279
26/01/2022 135.63 144.00 135.63 143.00 280,906
25/01/2022 132.00 133.00 127.00 130.00 65,516
24/01/2022 135.80 140.00 125.00 130.00 623,414
21/01/2022 136.50 136.55 135.75 136.50 41,568
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 213.00 -1.39%
Sage Group 701.00 -1.68%
DotDigital Group 135.00 -24.16%
Tern 11.75 6.82%
Playtech 613.50 2.68%
Tekcapital 27.50 -4.51%
Aveva Group 2,825.00 -1.26%
Rosslyn Data Technologies 3.70 -0.16%
D4T4 Solutions 285.00 -1.72%
Micro Focus International 441.00 2.08%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts