livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
27/01/2022 379.00 382.00 374.00 375.00 158,048
26/01/2022 375.00 375.00 369.00 375.00 10,537
25/01/2022 380.45 384.00 370.00 370.00 21,539
24/01/2022 380.00 384.80 379.00 380.00 10,455
21/01/2022 386.00 386.00 377.00 380.00 9,018
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.30 1.94%
Haydale Graphene Industries 5.10 0.00%
Johnson Matthey 1,906.00 -0.13%
Itaconix 4.30 2.38%
Croda International 7,880.00 0.64%
Elementis 145.00 -1.02%
Plant Health Care 9.50 1.60%
Synthomer 374.00 0.27%
Versarien 27.15 1.30%
Byotrol 3.90 1.91%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts