livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
27/01/2022 159.40 159.40 155.00 157.50 11,722
26/01/2022 159.40 159.40 159.40 159.40 3,029
25/01/2022 160.00 160.00 155.51 160.00 2,546
24/01/2022 165.00 165.00 160.10 162.50 756
21/01/2022 160.00 162.90 160.00 162.50 1,484
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.18 9.38%
Microsaic Systems 0.13 0.00%
AFC Energy 33.60 -5.75%
Feedback 0.73 -6.45%
Halma 2,426.00 0.21%
Volex 292.50 -0.85%
CAP-XX Limited 5.10 -0.97%
Morgan Advanced Materials 321.00 -0.62%
Spectris 3,310.00 0.00%
UniVision Engineering Ltd. 0.58 15.00%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts