livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flutter Entertainment - (FLTR) share price history


Flutter Entertainment share priceFLTR share price tradesFLTR Fundamentals watchlistADD to watchlist
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
18/01/2022 11,040.00 11,140.00 10,750.00 10,870.00 383,339
17/01/2022 11,328.15 11,372.62 11,115.00 11,125.00 320,835
14/01/2022 11,390.00 11,470.00 11,275.00 11,275.00 332,499
13/01/2022 11,410.00 11,585.00 11,360.00 11,400.00 461,519
12/01/2022 11,475.00 11,760.00 11,410.00 11,475.00 535,691
11/01/2022 11,550.00 11,660.00 11,310.00 11,425.00 369,112
10/01/2022 11,285.00 11,550.00 11,044.24 11,140.00 418,052
07/01/2022 11,330.00 11,495.00 11,190.00 11,225.00 243,493
06/01/2022 11,630.00 11,680.00 11,210.00 11,300.00 471,666
05/01/2022 11,645.00 11,880.00 11,530.00 11,835.00 228,955
04/01/2022 11,750.00 11,970.00 11,635.00 11,635.00 382,856
31/12/2021 11,600.00 11,760.00 11,445.00 11,760.00 156,460
30/12/2021 11,275.00 11,725.00 11,170.00 11,715.00 196,641
29/12/2021 11,400.00 11,580.00 11,310.00 11,340.00 402,600
24/12/2021 11,555.00 11,640.00 11,405.00 11,405.00 52,862
23/12/2021 11,535.00 11,880.00 11,485.00 11,540.00 283,450
22/12/2021 11,310.00 11,445.00 11,180.00 11,305.00 271,664
21/12/2021 11,160.00 11,275.00 11,010.00 11,270.00 270,887
20/12/2021 11,000.00 11,075.00 10,715.00 11,010.00 409,812
17/12/2021 10,765.00 11,225.00 10,680.00 11,195.00 342,184
16/12/2021 10,920.00 11,135.00 10,830.00 10,845.00 302,387
15/12/2021 10,665.00 10,815.00 10,600.00 10,660.00 272,951
14/12/2021 10,625.00 10,860.00 10,585.00 10,690.00 256,037
13/12/2021 11,060.00 11,060.00 10,595.00 10,660.00 243,233
10/12/2021 11,140.00 11,225.00 11,000.00 11,000.00 299,048
09/12/2021 11,340.00 11,385.00 10,950.00 11,095.00 280,385
08/12/2021 10,944.63 11,315.00 10,940.00 11,245.00 458,906
07/12/2021 10,584.11 11,170.00 10,584.11 11,040.00 491,141
06/12/2021 10,095.00 10,645.00 10,080.00 10,625.00 486,553
03/12/2021 10,275.00 10,310.00 9,964.00 10,030.00 714,084

Flutter Entertainment - (FLTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts