livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Gearing Trust - (CGT) share price history
Date Open High Low Close Volume
21/01/2022 5,040.00 5,075.60 5,040.00 5,070.00 56,576
20/01/2022 5,065.10 5,090.00 5,060.00 5,060.00 35,857
19/01/2022 5,069.80 5,080.00 5,050.00 5,070.00 53,844
18/01/2022 5,110.00 5,110.00 5,046.15 5,060.00 54,225
17/01/2022 5,085.00 5,110.00 5,080.00 5,080.00 52,427
More Capital Gearing Trust History
Latest Capital Gearing Trust share news
More Capital Gearing Trust CGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 -2.44%
Scottish Mortgage Inv Trust 1,109.50 -3.86%
The Renewables Infrastructure Group Limited 132.00 -0.45%
HICL Infrastructure 172.60 -1.03%
Sequoia Economic Infrastructure Income Fund Limited 103.80 -0.76%
Allianz Technology Trust 277.00 -5.46%
International Public Partnerships Ltd. 169.00 -0.24%
Greencoat UK Wind 142.40 0.14%
Pantheon International 313.00 -1.26%
Templeton Emerging Markets Inv Trust 176.20 -0.90%
View all sectors »
Capital Gearing Trust Share chat - Message board.

Data for Capital Gearing Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts