livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
1 Day 1 Week 1 Month
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
17/01/2022 410.00 411.50 409.50 411.00 766,642
14/01/2022 405.00 408.00 405.00 407.00 554,424
13/01/2022 404.00 408.00 403.00 406.50 446,166
12/01/2022 403.50 407.00 403.50 405.00 479,895
11/01/2022 404.00 406.00 402.00 403.00 993,168
More City of London Inv Trust History
Latest City of London Inv Trust share news
More City of London Inv Trust CTY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 -1.27%
Scottish Mortgage Inv Trust 1,149.50 0.79%
GCP Infrastructure Investments Ltd 107.20 0.19%
International Public Partnerships Ltd. 169.80 0.59%
The Renewables Infrastructure Group Limited 133.40 -0.15%
Greencoat UK Wind 142.20 0.42%
Jlen Environmental Assets Group Limited NPV 102.60 0.20%
Edinburgh Worldwide Inv Trust 241.00 1.47%
HICL Infrastructure 174.80 0.46%
Eastern European Trust 5.15 3.00%
View all sectors »
City of London Inv Trust Share chat - Message board.

Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts