livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enwell Energy - (ENW) share price history
Date Open High Low Close Volume
20/01/2022 30.80 30.80 29.60 30.60 35,606
19/01/2022 29.80 31.00 29.20 31.00 85,378
18/01/2022 32.00 32.00 29.50 31.00 276,334
17/01/2022 36.00 36.00 32.00 33.30 243,324
14/01/2022 38.00 38.00 36.20 36.20 97,041
More Enwell Energy History
Latest Enwell Energy share news
More Enwell Energy ENW.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
Enwell Energy Share chat - Message board.

Data for Enwell Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts