livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
19/01/2022 2,603.00 2,615.00 2,531.82 2,587.00 251,411
18/01/2022 2,649.00 2,670.00 2,587.00 2,600.00 221,455
17/01/2022 2,501.00 2,543.00 2,501.00 2,525.00 255,897
14/01/2022 2,551.00 2,595.00 2,506.00 2,509.00 271,269
13/01/2022 2,661.00 2,661.00 2,595.00 2,597.00 201,490
More Fevertree Drinks History
Latest Fevertree Drinks share news
More Fevertree Drinks FEVR.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,709.50 0.18%
Coca-Cola HBC AG (CDI) 2,636.00 -0.34%
C&C Group 242.20 1.42%
Britvic 912.00 -0.49%
Distil 1.72 4.24%
Barr (A.G.) 515.00 0.39%
Nichols 1,370.00 1.48%
Gusbourne 72.00 0.00%
View all sectors »
Fevertree Drinks Share chat - Message board.

Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts