livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
19/01/2022 95.00 96.20 95.00 95.00 145,224
18/01/2022 97.01 98.00 95.00 95.50 162,838
17/01/2022 97.90 98.40 97.00 97.50 70,822
14/01/2022 97.56 99.00 97.00 97.50 591,526
13/01/2022 98.62 100.00 97.00 98.00 248,140
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,675.50 4.52%
Tate & Lyle 731.40 0.19%
Dekel Agri-Vision (DI) 5.15 -0.05%
Premier Foods 110.00 -1.79%
Provexis 0.80 0.00%
Associated British Foods 2,131.00 0.90%
Greencore Group 131.40 -0.61%
Panther Metals 10.53 0.00%
Kerry Group 'A' Shares 112.00 1.17%
Cranswick 3,792.00 0.32%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts