livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
19/01/2022 435.64 435.64 398.00 398.00 8,241
18/01/2022 414.36 434.00 414.36 422.50 1,255
17/01/2022 425.50 435.00 425.50 428.00 2,912
14/01/2022 413.00 434.00 410.00 410.00 10,292
13/01/2022 418.25 440.00 410.00 424.00 5,507
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 800.60 0.30%
Brave Bison Group 1.60 9.59%
Playtech 725.50 0.14%
Ideagen 260.00 0.00%
Tekcapital 30.75 -5.38%
Tern 12.25 -3.92%
Aveva Group 2,974.00 1.50%
Micro Focus International 444.50 0.07%
NCC Group 227.00 -1.30%
First Derivatives 1,596.00 -1.60%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts