livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
14/01/2022 322.00 330.00 322.00 328.00 343,623
13/01/2022 336.00 339.00 326.00 326.00 29,430
12/01/2022 335.00 340.00 322.00 324.00 205,570
11/01/2022 332.80 335.00 325.00 332.00 1,962
10/01/2022 340.00 340.00 324.00 335.00 43,067
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Hays 158.50 2.06%
Malvern International 0.16 -3.13%
Rentokil Initial 518.80 -1.56%
HSS Hire Group 17.30 3.59%
Capita 37.25 -0.98%
Speedy Hire 60.10 -0.83%
Ironveld 0.84 -1.06%
Experian 3,077.00 -2.41%
Learning Technologies Group 155.10 -2.51%
Howden Joinery Group 847.00 -3.55%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts