livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
01/12/2021 5,362.00 5,478.00 5,338.00 5,448.00 315,191
30/11/2021 5,430.00 5,472.00 5,292.00 5,340.00 902,571
29/11/2021 5,460.00 5,514.00 5,446.00 5,480.00 316,320
26/11/2021 5,382.00 5,502.00 5,382.00 5,452.00 325,140
25/11/2021 5,478.00 5,572.00 5,434.00 5,544.00 263,912
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
Hays 150.80 3.01%
Capita 45.33 2.91%
Ironveld 1.08 0.00%
Westminster Group 3.05 0.00%
Rentokil Initial 615.00 0.23%
Serco Group 133.80 1.67%
HSS Hire Group 16.50 0.30%
Travis Perkins 1,493.50 3.00%
Mitie Group 64.60 0.62%
Howden Joinery Group 893.60 3.23%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z