livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
14/01/2022 14.38 14.38 14.38 14.38 126
13/01/2022 14.38 14.38 14.38 14.38 126
12/01/2022 14.00 15.00 14.00 14.50 19,768
11/01/2022 14.60 14.84 14.30 14.60 35,361
10/01/2022 14.60 14.84 14.30 14.60 35,361
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 242.40 1.00%
Petrofac Ltd. 144.00 1.98%
Gulf Marine Services 6.31 -1.71%
Plexus Holdings 8.75 0.00%
Hunting 221.00 0.45%
GETECH Group 31.50 -2.17%
Lamprell 36.50 -1.35%
MyCelx Technologies Corporation (DI) 71.75 0.35%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts