livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
19/01/2022 2,750.00 2,750.00 2,660.00 2,700.00 3,134
18/01/2022 2,660.00 2,779.68 2,660.00 2,730.00 2,258
17/01/2022 2,780.00 2,780.00 2,650.00 2,650.00 1,784
14/01/2022 2,700.00 2,740.00 2,700.00 2,700.00 536
13/01/2022 2,790.00 2,790.00 2,691.00 2,720.00 862
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.44 -11.22%
Reabold Resources 0.23 0.00%
Tissue Regenix Group 0.51 -2.86%
Baydonhill 13.25 2.71%
IP Group 107.60 -2.36%
Man Group 213.60 -0.47%
Provident Financial 363.20 1.40%
Ashmore Group 281.80 -1.81%
3i Group 1,410.00 0.28%
Marechale Capital 2.90 5.45%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts