livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
21/01/2022 721.80 730.20 721.40 730.20 3,655,379
20/01/2022 732.20 738.80 728.00 728.80 1,520,177
19/01/2022 727.60 734.60 726.40 731.40 2,097,240
18/01/2022 717.40 736.20 715.00 730.00 1,698,423
17/01/2022 730.00 733.40 717.40 718.80 1,238,209
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,675.00 0.53%
Premier Foods 120.60 1.69%
Associated British Foods 2,042.00 0.00%
Greencore Group 131.20 -0.15%
Devro 215.50 -0.23%
Science In Sport 68.50 0.00%
Venture Life Group 41.00 -5.75%
Panther Metals 10.60 0.00%
Provexis 0.80 -1.23%
Dekel Agri-Vision (DI) 5.10 -0.92%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts