livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
24/01/2022 56.84 59.00 51.31 53.00 118,735
21/01/2022 56.88 58.25 55.80 55.80 48,658
20/01/2022 58.20 59.00 55.00 57.50 224,764
19/01/2022 55.00 58.20 53.00 58.20 97,541
18/01/2022 53.91 56.75 53.00 55.00 744,415
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.03 -14.58%
Bushveld Minerals Limited 8.85 -4.32%
Rainbow Rare Earths Limited NPV 16.50 0.76%
IWG 280.40 -4.07%
Doric Nimrod Air Three Limited 37.00 0.00%
Empiric Student Property 85.80 -3.92%
Hollywood Bowl Group 250.00 -7.41%
Blackstone/GSO Loan Financing Limited 0.78 -0.64%
Purplebricks Group 21.43 -3.71%
Nokia OYJ 4.94 -3.48%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts