livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
24/01/2022 0.65 0.65 0.55 0.60 8,840,735
21/01/2022 0.62 0.66 0.60 0.63 8,906,463
20/01/2022 0.66 0.66 0.60 0.65 2,273,337
19/01/2022 0.66 0.70 0.60 0.63 4,976,706
18/01/2022 0.67 0.70 0.66 0.70 942,386
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.18 -7.69%
Kodal Minerals 0.30 -2.14%
Glencore 388.25 -5.32%
Alba Mineral Resources 0.20 -13.33%
Oracle Power 0.34 -1.47%
Bezant Resources 0.16 -3.03%
Great Western Mining Corporation 0.14 -12.90%
Amur Minerals Corporation NPV 2.08 3.75%
BHP Group 2,333.50 -3.71%
Eurasia Mining 23.50 -5.05%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts