livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
24/01/2022 72.50 74.00 65.50 67.50 86,715
21/01/2022 74.80 74.80 70.00 72.50 28,684
20/01/2022 77.50 78.00 73.00 76.50 35,620
19/01/2022 76.80 76.80 76.10 76.80 10,260
18/01/2022 76.75 79.86 76.75 77.50 16,288
More Transense Technologies History
Latest Transense Technologies share news
More Transense Technologies TRT.L share news »

Top Volume Automobiles & Parts Shares Price %Chng
Aston Martin Lagonda Global Holdings 1,141.00 -8.68%
Toyota Motor Corp. 2,260.00 -0.95%
View all sectors »
Transense Technologies Share chat - Message board.

Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts